시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	223,000	500	- 0.22%	20,116	4,449
12:19	223,000	500	- 0.22%	19,997	4,422
12:18	223,500	0	0.00%	19,982	4,419
12:17	223,000	500	- 0.22%	19,813	4,381
12:16	223,500	0	0.00%	19,774	4,372
12:15	223,500	0	0.00%	19,753	4,368
12:14	223,500	0	0.00%	19,713	4,359
12:13	223,000	500	- 0.22%	19,694	4,354
12:12	223,000	500	- 0.22%	19,679	4,351
12:11	223,500	0	0.00%	19,666	4,348