시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	223,500	0	0.00%	20,599	4,557
12:29	223,000	500	- 0.22%	20,592	4,555
12:28	223,000	500	- 0.22%	20,454	4,524
12:27	223,500	0	0.00%	20,400	4,512
12:26	223,500	0	0.00%	20,279	4,485
12:25	224,000	500	+ 0.22%	20,270	4,483
12:24	223,000	500	- 0.22%	20,242	4,477
12:23	223,000	500	- 0.22%	20,209	4,469
12:22	223,000	500	- 0.22%	20,181	4,463
12:21	223,500	0	0.00%	20,163	4,459