시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	223,500	0	0.00%	20,864	4,616
12:39	223,500	0	0.00%	20,843	4,611
12:38	223,500	0	0.00%	20,832	4,609
12:37	223,500	0	0.00%	20,781	4,597
12:36	223,500	0	0.00%	20,764	4,593
12:35	223,500	0	0.00%	20,758	4,592
12:34	224,000	500	+ 0.22%	20,726	4,585
12:33	223,000	500	- 0.22%	20,680	4,575
12:32	223,500	0	0.00%	20,677	4,574
12:31	223,500	0	0.00%	20,639	4,565