시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	223,000	500	- 0.22%	21,216	4,695
12:49	223,000	500	- 0.22%	21,188	4,688
12:48	223,000	500	- 0.22%	21,181	4,687
12:47	223,000	500	- 0.22%	21,148	4,679
12:46	223,000	500	- 0.22%	21,103	4,669
12:45	223,500	0	0.00%	21,076	4,663
12:44	223,000	500	- 0.22%	21,031	4,653
12:43	223,500	0	0.00%	20,951	4,635
12:42	224,000	500	+ 0.22%	20,941	4,633
12:41	223,500	0	0.00%	20,901	4,624