시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	223,000	500	- 0.22%	21,552	4,770
12:59	223,500	0	0.00%	21,517	4,762
12:58	223,500	0	0.00%	21,507	4,760
12:57	223,000	500	- 0.22%	21,460	4,749
12:56	223,500	0	0.00%	21,421	4,740
12:55	223,000	500	- 0.22%	21,411	4,738
12:54	223,500	0	0.00%	21,386	4,732
12:53	223,000	500	- 0.22%	21,313	4,716
12:52	223,500	0	0.00%	21,293	4,712
12:51	223,000	500	- 0.22%	21,280	4,709