시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	223,000	500	- 0.22%	21,927	4,853
13:09	223,000	500	- 0.22%	21,855	4,837
13:08	223,500	0	0.00%	21,841	4,834
13:07	223,500	0	0.00%	21,772	4,819
13:06	223,000	500	- 0.22%	21,727	4,809
13:05	223,000	500	- 0.22%	21,721	4,807
13:04	223,000	500	- 0.22%	21,694	4,801
13:03	223,000	500	- 0.22%	21,666	4,795
13:02	223,500	0	0.00%	21,650	4,791
13:01	223,000	500	- 0.22%	21,608	4,782