시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	222,500	1,000	- 0.45%	22,457	4,972
13:19	223,000	500	- 0.22%	22,446	4,969
13:18	222,500	1,000	- 0.45%	22,379	4,954
13:17	223,000	500	- 0.22%	22,343	4,946
13:16	223,000	500	- 0.22%	22,310	4,939
13:15	222,500	1,000	- 0.45%	22,251	4,926
13:14	223,000	500	- 0.22%	22,088	4,889
13:13	223,000	500	- 0.22%	22,034	4,877
13:12	223,000	500	- 0.22%	22,028	4,876
13:11	223,000	500	- 0.22%	21,980	4,865