시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	223,000	500	- 0.22%	22,965	5,085
13:29	223,000	500	- 0.22%	22,937	5,078
13:28	222,500	1,000	- 0.45%	22,913	5,073
13:27	223,000	500	- 0.22%	22,866	5,063
13:26	223,000	500	- 0.22%	22,786	5,045
13:25	222,500	1,000	- 0.45%	22,679	5,021
13:24	223,000	500	- 0.22%	22,655	5,016
13:23	222,500	1,000	- 0.45%	22,625	5,009
13:22	222,500	1,000	- 0.45%	22,608	5,005
13:21	222,500	1,000	- 0.45%	22,543	4,991