시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	223,000	500	- 0.22%	23,247	5,148
13:39	223,000	500	- 0.22%	23,201	5,137
13:38	223,000	500	- 0.22%	23,183	5,133
13:37	223,000	500	- 0.22%	23,160	5,128
13:36	223,000	500	- 0.22%	23,098	5,114
13:35	223,000	500	- 0.22%	23,087	5,112
13:34	223,000	500	- 0.22%	23,074	5,109
13:33	222,500	1,000	- 0.45%	23,013	5,095
13:32	223,000	500	- 0.22%	23,003	5,093
13:31	223,000	500	- 0.22%	22,986	5,089