시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	223,500	0	0.00%	23,641	5,236
13:49	223,000	500	- 0.22%	23,592	5,225
13:48	223,500	0	0.00%	23,563	5,218
13:47	223,000	500	- 0.22%	23,524	5,209
13:46	223,000	500	- 0.22%	23,479	5,199
13:45	223,000	500	- 0.22%	23,441	5,191
13:44	223,000	500	- 0.22%	23,428	5,188
13:43	223,000	500	- 0.22%	23,384	5,178
13:42	223,000	500	- 0.22%	23,376	5,176
13:41	223,000	500	- 0.22%	23,313	5,162