시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	225,000	1,500	+ 0.67%	29,304	6,504
15:19	225,000	1,500	+ 0.67%	28,514	6,326
15:18	225,000	1,500	+ 0.67%	28,353	6,290
15:17	224,500	1,000	+ 0.45%	28,328	6,284
15:16	225,000	1,500	+ 0.67%	28,276	6,273
15:15	224,500	1,000	+ 0.45%	28,223	6,261
15:14	224,500	1,000	+ 0.45%	28,140	6,242
15:13	224,500	1,000	+ 0.45%	28,122	6,238
15:12	225,000	1,500	+ 0.67%	28,098	6,233
15:11	224,500	1,000	+ 0.45%	28,087	6,230