시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	13,300	620	- 4.45%	259,686	3,521
13:59	13,300	620	- 4.45%	258,961	3,511
13:58	13,310	610	- 4.38%	258,476	3,505
13:57	13,310	610	- 4.38%	258,037	3,499
13:56	13,300	620	- 4.45%	256,492	3,478
13:55	13,390	530	- 3.81%	248,063	3,366
13:54	13,400	520	- 3.74%	247,397	3,357
13:53	13,410	510	- 3.66%	247,359	3,357
13:52	13,410	510	- 3.66%	247,341	3,356
13:51	13,400	520	- 3.74%	246,989	3,352