시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	13,180	740	- 5.32%	271,851	3,682
14:09	13,210	710	- 5.10%	268,657	3,640
14:08	13,230	690	- 4.96%	266,115	3,606
14:07	13,240	680	- 4.89%	265,592	3,599
14:06	13,270	650	- 4.67%	263,486	3,571
14:05	13,280	640	- 4.60%	262,189	3,554
14:04	13,290	630	- 4.53%	261,850	3,550
14:03	13,300	620	- 4.45%	261,486	3,545
14:02	13,280	640	- 4.60%	261,060	3,539
14:01	13,310	610	- 4.38%	259,756	3,522