시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	13,120	800	- 5.75%	286,727	3,878
14:19	13,110	810	- 5.82%	286,160	3,870
14:18	13,110	810	- 5.82%	285,056	3,856
14:17	13,120	800	- 5.75%	282,387	3,821
14:16	13,140	780	- 5.60%	282,133	3,817
14:15	13,130	790	- 5.68%	281,818	3,813
14:14	13,120	800	- 5.75%	280,516	3,796
14:13	13,200	720	- 5.17%	273,653	3,706
14:12	13,190	730	- 5.24%	273,102	3,699
14:11	13,170	750	- 5.39%	272,598	3,692