시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	13,040	880	- 6.32%	301,770	4,074
14:29	13,050	870	- 6.25%	299,027	4,038
14:28	13,045	875	- 6.29%	298,078	4,026
14:27	13,070	850	- 6.11%	297,064	4,013
14:26	13,040	880	- 6.32%	296,925	4,011
14:25	13,040	880	- 6.32%	296,015	3,999
14:24	13,040	880	- 6.32%	295,863	3,997
14:23	13,070	850	- 6.11%	291,173	3,936
14:22	13,090	830	- 5.96%	290,307	3,924
14:21	13,110	810	- 5.82%	287,382	3,886