시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	13,070	850	- 6.11%	313,307	4,225
14:39	13,060	860	- 6.18%	312,438	4,213
14:38	13,050	870	- 6.25%	311,863	4,206
14:37	13,090	830	- 5.96%	308,137	4,157
14:36	13,120	800	- 5.75%	307,629	4,151
14:35	13,090	830	- 5.96%	306,272	4,133
14:34	13,060	860	- 6.18%	304,674	4,112
14:33	13,060	860	- 6.18%	304,608	4,111
14:32	13,050	870	- 6.25%	303,638	4,098
14:31	13,060	860	- 6.18%	303,066	4,091