시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	13,070	850	- 6.11%	322,860	4,350
14:49	13,070	850	- 6.11%	322,550	4,346
14:48	13,060	860	- 6.18%	322,117	4,340
14:47	13,110	810	- 5.82%	318,022	4,287
14:46	13,150	770	- 5.53%	317,123	4,275
14:45	13,140	780	- 5.60%	316,468	4,266
14:44	13,130	790	- 5.68%	316,206	4,263
14:43	13,220	700	- 5.03%	315,253	4,250
14:42	13,100	820	- 5.89%	313,467	4,227
14:41	13,090	830	- 5.96%	313,401	4,226