시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	13,540	380	- 2.73%	50,550	700
09:12	13,600	320	- 2.30%	49,340	684
09:11	13,620	300	- 2.16%	47,315	656
09:10	13,670	250	- 1.80%	45,094	626
09:09	13,770	150	- 1.08%	40,214	559
09:08	13,800	120	- 0.86%	36,190	504
09:07	13,870	50	- 0.36%	32,966	459
09:06	13,960	40	+ 0.29%	31,396	437
09:05	13,930	10	+ 0.07%	30,961	431
09:04	13,810	110	- 0.79%	28,225	393