시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	13,500	420	- 3.02%	77,569	1,064
09:22	13,440	480	- 3.45%	77,022	1,057
09:21	13,480	440	- 3.16%	73,775	1,013
09:20	13,480	440	- 3.16%	73,645	1,012
09:19	13,410	510	- 3.66%	70,238	966
09:18	13,460	460	- 3.31%	65,639	904
09:17	13,460	460	- 3.31%	63,524	875
09:16	13,450	470	- 3.38%	61,334	846
09:15	13,520	400	- 2.87%	57,373	793
09:14	13,550	370	- 2.66%	53,171	736