시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	13,510	410	- 2.95%	97,782	1,336
09:32	13,520	400	- 2.87%	94,837	1,296
09:31	13,490	430	- 3.09%	93,266	1,275
09:30	13,420	500	- 3.59%	92,804	1,269
09:29	13,390	530	- 3.81%	92,449	1,264
09:28	13,400	520	- 3.74%	91,737	1,255
09:27	13,390	530	- 3.81%	91,230	1,248
09:26	13,350	570	- 4.10%	90,191	1,234
09:25	13,410	510	- 3.66%	84,426	1,157
09:24	13,520	400	- 2.87%	78,305	1,074