시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	13,600	320	- 2.30%	104,056	1,421
09:42	13,500	420	- 3.02%	103,410	1,412
09:41	13,490	430	- 3.09%	103,320	1,411
09:40	13,490	430	- 3.09%	103,209	1,409
09:39	13,480	440	- 3.16%	101,700	1,389
09:38	13,480	440	- 3.16%	101,460	1,386
09:37	13,490	430	- 3.09%	100,120	1,368
09:36	13,480	440	- 3.16%	99,328	1,357
09:35	13,510	410	- 2.95%	98,963	1,352
09:34	13,460	460	- 3.31%	98,402	1,345