시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	13,450	470	- 3.38%	123,589	1,684
09:52	13,410	510	- 3.66%	123,445	1,682
09:51	13,400	520	- 3.74%	123,075	1,677
09:50	13,410	510	- 3.66%	121,409	1,655
09:49	13,460	460	- 3.31%	114,096	1,557
09:48	13,490	430	- 3.09%	112,787	1,539
09:47	13,520	400	- 2.87%	107,251	1,464
09:46	13,560	360	- 2.59%	105,601	1,442
09:45	13,600	320	- 2.30%	105,295	1,438
09:44	13,570	350	- 2.51%	104,936	1,433