시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	13,350	570	- 4.10%	137,799	1,874
10:02	13,370	550	- 3.95%	136,902	1,862
10:01	13,400	520	- 3.74%	134,939	1,836
10:00	13,410	510	- 3.66%	133,443	1,816
09:59	13,350	570	- 4.10%	132,839	1,808
09:58	13,410	510	- 3.66%	131,468	1,790
09:57	13,390	530	- 3.81%	131,381	1,788
09:56	13,410	510	- 3.66%	126,113	1,718
09:55	13,390	530	- 3.81%	125,354	1,708
09:54	13,440	480	- 3.45%	124,042	1,690