시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	13,440	480	- 3.45%	147,178	2,000
10:12	13,440	480	- 3.45%	144,843	1,968
10:11	13,380	540	- 3.88%	143,425	1,950
10:10	13,380	540	- 3.88%	142,085	1,932
10:09	13,380	540	- 3.88%	141,363	1,922
10:08	13,390	530	- 3.81%	140,047	1,904
10:07	13,380	540	- 3.88%	139,604	1,898
10:06	13,390	530	- 3.81%	139,022	1,891
10:05	13,420	500	- 3.59%	138,723	1,887
10:04	13,400	520	- 3.74%	138,613	1,885