시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	13,470	450	- 3.23%	153,839	2,089
10:22	13,470	450	- 3.23%	153,618	2,086
10:21	13,450	470	- 3.38%	153,270	2,082
10:20	13,420	500	- 3.59%	151,818	2,062
10:19	13,420	500	- 3.59%	150,495	2,044
10:18	13,430	490	- 3.52%	150,229	2,041
10:17	13,440	480	- 3.45%	149,119	2,026
10:16	13,440	480	- 3.45%	148,094	2,012
10:15	13,440	480	- 3.45%	148,081	2,012
10:14	13,430	490	- 3.52%	147,241	2,001