시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	13,080	840	- 6.03%	328,892	4,429
14:59	13,070	850	- 6.11%	328,851	4,428
14:58	13,080	840	- 6.03%	327,784	4,414
14:57	13,070	850	- 6.11%	327,492	4,411
14:56	13,070	850	- 6.11%	327,063	4,405
14:55	13,080	840	- 6.03%	326,582	4,399
14:54	13,090	830	- 5.96%	325,192	4,380
14:53	13,080	840	- 6.03%	325,125	4,380
14:52	13,110	810	- 5.82%	324,535	4,372
14:51	13,080	840	- 6.03%	323,329	4,356