시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	13,500	420	- 3.02%	156,988	2,132
10:32	13,530	390	- 2.80%	156,899	2,131
10:31	13,540	380	- 2.73%	156,611	2,127
10:30	13,540	380	- 2.73%	156,266	2,122
10:29	13,520	400	- 2.87%	156,062	2,119
10:28	13,510	410	- 2.95%	155,947	2,118
10:27	13,470	450	- 3.23%	155,753	2,115
10:26	13,470	450	- 3.23%	154,311	2,096
10:25	13,470	450	- 3.23%	154,205	2,094
10:24	13,460	460	- 3.31%	153,953	2,091