시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	13,510	410	- 2.95%	162,087	2,201
10:42	13,500	420	- 3.02%	162,081	2,201
10:41	13,510	410	- 2.95%	160,833	2,184
10:40	13,470	450	- 3.23%	159,356	2,164
10:39	13,470	450	- 3.23%	159,205	2,162
10:38	13,480	440	- 3.16%	158,957	2,158
10:37	13,520	400	- 2.87%	158,129	2,147
10:36	13,540	380	- 2.73%	157,532	2,139
10:35	13,530	390	- 2.80%	157,095	2,133
10:34	13,530	390	- 2.80%	157,024	2,132