시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	13,430	490	- 3.52%	166,867	2,265
10:53	13,430	490	- 3.52%	166,267	2,257
10:52	13,440	480	- 3.45%	166,174	2,256
10:51	13,470	450	- 3.23%	165,750	2,250
10:50	13,480	440	- 3.16%	165,142	2,242
10:49	13,480	440	- 3.16%	164,902	2,239
10:48	13,480	440	- 3.16%	164,894	2,239
10:47	13,500	420	- 3.02%	164,153	2,229
10:46	13,550	370	- 2.66%	162,645	2,208
10:45	13,550	370	- 2.66%	162,097	2,201