시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	13,510	410	- 2.95%	172,574	2,342
11:03	13,530	390	- 2.80%	171,949	2,334
11:02	13,520	400	- 2.87%	171,839	2,332
11:01	13,500	420	- 3.02%	171,820	2,332
11:00	13,470	450	- 3.23%	169,386	2,299
10:59	13,470	450	- 3.23%	168,987	2,294
10:58	13,470	450	- 3.23%	168,788	2,291
10:57	13,460	460	- 3.31%	168,594	2,288
10:56	13,460	460	- 3.31%	168,395	2,286
10:55	13,460	460	- 3.31%	168,394	2,286