시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	13,730	190	- 1.37%	184,724	2,508
11:13	13,760	160	- 1.15%	184,646	2,507
11:12	13,700	220	- 1.58%	181,094	2,458
11:11	13,680	240	- 1.72%	180,418	2,449
11:10	13,620	300	- 2.16%	178,364	2,421
11:09	13,600	320	- 2.30%	177,739	2,412
11:08	13,600	320	- 2.30%	176,107	2,390
11:07	13,590	330	- 2.37%	174,983	2,375
11:06	13,570	350	- 2.51%	173,626	2,356
11:05	13,510	410	- 2.95%	172,899	2,347