시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	13,660	260	- 1.87%	188,590	2,561
11:24	13,670	250	- 1.80%	188,550	2,560
11:23	13,620	300	- 2.16%	188,528	2,560
11:21	13,680	240	- 1.72%	188,362	2,558
11:20	13,620	300	- 2.16%	188,347	2,557
11:19	13,650	270	- 1.94%	186,179	2,528
11:18	13,660	260	- 1.87%	185,975	2,525
11:17	13,700	220	- 1.58%	185,867	2,524
11:16	13,630	290	- 2.08%	185,735	2,522
11:15	13,620	300	- 2.16%	185,632	2,520