시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	13,660	260	- 1.87%	191,445	2,600
11:35	13,660	260	- 1.87%	191,401	2,599
11:34	13,650	270	- 1.94%	191,309	2,598
11:33	13,660	260	- 1.87%	191,260	2,597
11:32	13,620	300	- 2.16%	190,629	2,589
11:31	13,630	290	- 2.08%	189,585	2,574
11:30	13,640	280	- 2.01%	189,540	2,574
11:29	13,670	250	- 1.80%	189,107	2,568
11:28	13,670	250	- 1.80%	189,092	2,568
11:27	13,670	250	- 1.80%	189,080	2,567