시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	13,620	300	- 2.16%	195,096	2,649
11:46	13,630	290	- 2.08%	194,644	2,643
11:45	13,640	280	- 2.01%	194,577	2,642
11:44	13,630	290	- 2.08%	194,517	2,642
11:43	13,600	320	- 2.30%	194,414	2,640
11:42	13,630	290	- 2.08%	194,381	2,640
11:41	13,600	320	- 2.30%	194,236	2,638
11:40	13,610	310	- 2.23%	192,615	2,616
11:39	13,630	290	- 2.08%	191,515	2,601
11:38	13,650	270	- 1.94%	191,510	2,601