시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	13,610	310	- 2.23%	198,830	2,700
11:56	13,580	340	- 2.44%	198,805	2,700
11:55	13,600	320	- 2.30%	198,360	2,694
11:54	13,600	320	- 2.30%	196,250	2,665
11:53	13,610	310	- 2.23%	195,889	2,660
11:52	13,620	300	- 2.16%	195,745	2,658
11:51	13,610	310	- 2.23%	195,372	2,653
11:50	13,620	300	- 2.16%	195,221	2,651
11:49	13,620	300	- 2.16%	195,104	2,650
11:48	13,610	310	- 2.23%	195,102	2,649