시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	13,570	350	- 2.51%	209,363	2,843
12:06	13,620	300	- 2.16%	208,007	2,825
12:05	13,700	220	- 1.58%	205,896	2,796
12:04	13,700	220	- 1.58%	205,693	2,793
12:03	13,610	310	- 2.23%	205,472	2,790
12:02	13,590	330	- 2.37%	203,114	2,758
12:01	13,600	320	- 2.30%	199,371	2,708
12:00	13,600	320	- 2.30%	199,301	2,707
11:59	13,600	320	- 2.30%	198,956	2,702
11:58	13,610	310	- 2.23%	198,946	2,702