시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	13,130	790	- 5.68%	333,583	4,490
15:09	13,120	800	- 5.75%	333,200	4,485
15:08	13,120	800	- 5.75%	333,008	4,483
15:07	13,130	790	- 5.68%	332,802	4,480
15:06	13,170	750	- 5.39%	331,627	4,465
15:05	13,190	730	- 5.24%	331,327	4,461
15:04	13,190	730	- 5.24%	331,102	4,458
15:03	13,130	790	- 5.68%	330,437	4,449
15:02	13,100	820	- 5.89%	330,339	4,448
15:01	13,090	830	- 5.96%	330,155	4,445