시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	13,630	290	- 2.08%	214,125	2,908
12:16	13,600	320	- 2.30%	214,123	2,908
12:15	13,600	320	- 2.30%	214,052	2,907
12:14	13,600	320	- 2.30%	213,874	2,904
12:13	13,600	320	- 2.30%	213,838	2,904
12:12	13,590	330	- 2.37%	213,785	2,903
12:11	13,580	340	- 2.44%	213,642	2,901
12:10	13,650	270	- 1.94%	213,532	2,900
12:09	13,700	220	- 1.58%	213,530	2,900
12:08	13,510	410	- 2.95%	210,030	2,852