시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	13,560	360	- 2.59%	216,174	2,936
12:26	13,560	360	- 2.59%	216,164	2,936
12:25	13,560	360	- 2.59%	215,634	2,928
12:24	13,570	350	- 2.51%	215,342	2,924
12:23	13,580	340	- 2.44%	214,615	2,915
12:22	13,570	350	- 2.51%	214,611	2,914
12:21	13,600	320	- 2.30%	214,586	2,914
12:20	13,610	310	- 2.23%	214,184	2,909
12:19	13,630	290	- 2.08%	214,181	2,909
12:18	13,630	290	- 2.08%	214,175	2,909