시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	13,530	390	- 2.80%	219,421	2,980
12:37	13,530	390	- 2.80%	219,254	2,977
12:36	13,550	370	- 2.66%	218,964	2,974
12:35	13,570	350	- 2.51%	218,370	2,965
12:34	13,570	350	- 2.51%	218,350	2,965
12:33	13,570	350	- 2.51%	217,758	2,957
12:32	13,560	360	- 2.59%	217,251	2,950
12:30	13,630	290	- 2.08%	216,984	2,947
12:29	13,630	290	- 2.08%	216,970	2,946
12:28	13,570	350	- 2.51%	216,318	2,938