시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	13,540	380	- 2.73%	220,425	2,993
12:47	13,550	370	- 2.66%	220,340	2,992
12:46	13,530	390	- 2.80%	220,116	2,989
12:45	13,530	390	- 2.80%	220,110	2,989
12:44	13,530	390	- 2.80%	220,056	2,988
12:43	13,520	400	- 2.87%	220,051	2,988
12:42	13,520	400	- 2.87%	220,027	2,988
12:41	13,530	390	- 2.80%	219,898	2,986
12:40	13,540	380	- 2.73%	219,848	2,986
12:39	13,540	380	- 2.73%	219,523	2,981