시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	13,580	340	- 2.44%	222,785	3,025
12:58	13,570	350	- 2.51%	222,665	3,024
12:57	13,570	350	- 2.51%	222,406	3,020
12:55	13,570	350	- 2.51%	222,397	3,020
12:54	13,570	350	- 2.51%	222,302	3,019
12:53	13,600	320	- 2.30%	221,779	3,012
12:52	13,630	290	- 2.08%	221,680	3,010
12:51	13,550	370	- 2.66%	220,639	2,996
12:50	13,550	370	- 2.66%	220,611	2,996
12:49	13,540	380	- 2.73%	220,585	2,995