시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	13,540	380	- 2.73%	224,558	3,049
13:08	13,530	390	- 2.80%	224,557	3,049
13:07	13,530	390	- 2.80%	224,083	3,043
13:06	13,530	390	- 2.80%	224,025	3,042
13:05	13,560	360	- 2.59%	223,738	3,038
13:04	13,560	360	- 2.59%	223,735	3,038
13:03	13,560	360	- 2.59%	223,531	3,035
13:02	13,560	360	- 2.59%	223,440	3,034
13:01	13,560	360	- 2.59%	223,292	3,032
13:00	13,550	370	- 2.66%	223,174	3,031