시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	13,490	430	- 3.09%	234,854	3,189
13:19	13,500	420	- 3.02%	232,221	3,153
13:18	13,520	400	- 2.87%	226,929	3,082
13:16	13,530	390	- 2.80%	226,544	3,076
13:15	13,530	390	- 2.80%	226,224	3,072
13:14	13,550	370	- 2.66%	225,224	3,058
13:13	13,560	360	- 2.59%	224,973	3,055
13:12	13,570	350	- 2.51%	224,952	3,055
13:11	13,540	380	- 2.73%	224,925	3,054
13:10	13,550	370	- 2.66%	224,564	3,049