시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	13,470	450	- 3.23%	238,175	3,233
13:29	13,460	460	- 3.31%	238,110	3,232
13:28	13,460	460	- 3.31%	237,778	3,228
13:27	13,480	440	- 3.16%	235,983	3,204
13:26	13,490	430	- 3.09%	235,964	3,204
13:25	13,480	440	- 3.16%	235,655	3,199
13:24	13,490	430	- 3.09%	235,450	3,197
13:23	13,490	430	- 3.09%	235,014	3,191
13:22	13,500	420	- 3.02%	235,010	3,191
13:21	13,510	410	- 2.95%	234,893	3,189