시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	13,470	450	- 3.23%	240,236	3,261
13:39	13,490	430	- 3.09%	239,876	3,256
13:38	13,490	430	- 3.09%	239,774	3,255
13:37	13,510	410	- 2.95%	239,318	3,249
13:36	13,490	430	- 3.09%	239,172	3,247
13:35	13,480	440	- 3.16%	239,014	3,245
13:34	13,470	450	- 3.23%	238,993	3,244
13:33	13,460	460	- 3.31%	238,945	3,244
13:32	13,470	450	- 3.23%	238,892	3,243
13:31	13,470	450	- 3.23%	238,187	3,233