시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	13,400	520	- 3.74%	246,307	3,343
13:49	13,420	500	- 3.59%	243,894	3,310
13:48	13,420	500	- 3.59%	243,716	3,308
13:47	13,430	490	- 3.52%	242,386	3,290
13:46	13,430	490	- 3.52%	242,382	3,290
13:45	13,440	480	- 3.45%	241,890	3,283
13:44	13,450	470	- 3.38%	241,581	3,279
13:43	13,450	470	- 3.38%	241,271	3,275
13:42	13,460	460	- 3.31%	240,415	3,263
13:41	13,460	460	- 3.31%	240,387	3,263