시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,180	740	- 5.32%	347,578	4,674
15:19	13,170	750	- 5.39%	344,006	4,627
15:18	13,150	770	- 5.53%	342,656	4,609
15:17	13,110	810	- 5.82%	342,599	4,609
15:16	13,140	780	- 5.60%	342,141	4,603
15:15	13,110	810	- 5.82%	342,138	4,603
15:14	13,100	820	- 5.89%	340,065	4,575
15:13	13,120	800	- 5.75%	337,128	4,537
15:12	13,130	790	- 5.68%	334,863	4,507
15:11	13,140	780	- 5.60%	334,329	4,500