시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,180	15	+ 0.69%	11,620	25
15:19	2,185	20	+ 0.92%	11,590	25
15:18	2,185	20	+ 0.92%	11,587	25
15:17	2,185	20	+ 0.92%	11,564	25
15:16	2,180	15	+ 0.69%	11,546	25
15:08	2,185	20	+ 0.92%	11,535	25
15:07	2,185	20	+ 0.92%	11,534	25
14:59	2,185	20	+ 0.92%	11,531	25
14:39	2,185	20	+ 0.92%	11,530	25
14:33	2,185	20	+ 0.92%	11,529	25