시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	1,644	112	- 6.38%	1,349,439	2,277
13:59	1,645	111	- 6.32%	1,348,314	2,275
13:58	1,641	115	- 6.55%	1,347,808	2,274
13:57	1,640	116	- 6.61%	1,343,232	2,267
13:55	1,640	116	- 6.61%	1,340,993	2,263
13:54	1,640	116	- 6.61%	1,340,693	2,263
13:53	1,638	118	- 6.72%	1,340,492	2,262
13:52	1,640	116	- 6.61%	1,332,380	2,249
13:51	1,639	117	- 6.66%	1,331,608	2,248
13:50	1,638	118	- 6.72%	1,326,598	2,239